| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,375 | 0 | 0.00% | 301,575.00 | 730,267,870 |
| 15.03 | 2,380 | 5 | +0.21% | 301,125.00 | 729,199,115 |
| 15.03 | 2,375 | 0 | 0.00% | 299,414.00 | 725,127,065 |
| 15.01 | 2,400 | 25 | +1.05% | 287,385.00 | 696,557,920 |
| 15.01 | 2,400 | 25 | +1.05% | 287,383.00 | 696,553,120 |
| 15.01 | 2,395 | 20 | +0.84% | 287,380.00 | 696,545,930 |
| 15.01 | 2,400 | 25 | +1.05% | 287,374.00 | 696,531,545 |
| 15.01 | 2,400 | 25 | +1.05% | 287,371.00 | 696,524,350 |
| 15.00 | 2,400 | 25 | +1.05% | 287,271.00 | 696,284,355 |
| 15.00 | 2,400 | 25 | +1.05% | 287,168.00 | 696,037,160 |