시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
3,765 |
110 |
+3.00% |
3,925,079.00 |
14,776,071,765 |
| 15.14 |
3,745 |
90 |
+2.46% |
3,921,933.00 |
14,764,254,405 |
| 15.14 |
3,755 |
100 |
+2.73% |
3,921,766.00 |
14,763,628,935 |
| 15.14 |
3,755 |
100 |
+2.73% |
3,920,957.00 |
14,760,592,740 |
| 15.14 |
3,760 |
105 |
+2.87% |
3,920,856.00 |
14,760,213,775 |
| 15.13 |
3,745 |
90 |
+2.46% |
3,919,028.00 |
14,753,363,960 |
| 15.13 |
3,745 |
90 |
+2.46% |
3,918,353.00 |
14,750,830,720 |
| 15.13 |
3,740 |
85 |
+2.32% |
3,916,425.00 |
14,743,591,535 |
| 15.13 |
3,760 |
105 |
+2.87% |
3,914,277.00 |
14,735,551,835 |
| 15.13 |
3,755 |
100 |
+2.73% |
3,911,593.00 |
14,725,475,450 |