| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 11,660 | 40 | +0.34% | 28,527.00 | 331,912,610 |
| 09.46 | 11,660 | 40 | +0.34% | 28,504.00 | 331,644,430 |
| 09.46 | 11,660 | 40 | +0.34% | 28,491.00 | 331,492,870 |
| 09.46 | 11,650 | 30 | +0.25% | 28,045.00 | 326,293,430 |
| 09.45 | 11,650 | 30 | +0.25% | 28,043.00 | 326,270,130 |
| 09.45 | 11,640 | 20 | +0.17% | 28,020.00 | 326,002,240 |
| 09.44 | 11,640 | 20 | +0.17% | 28,017.00 | 325,967,340 |
| 09.44 | 11,610 | 10 | -0.09% | 28,015.00 | 325,944,080 |
| 09.43 | 11,650 | 30 | +0.25% | 28,008.00 | 325,862,730 |
| 09.43 | 11,650 | 30 | +0.25% | 28,007.00 | 325,851,080 |