| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 5,530 | 70 | -1.25% | 35,982.00 | 199,088,220 |
| 14.28 | 5,520 | 80 | -1.43% | 35,958.00 | 198,955,500 |
| 14.27 | 5,540 | 60 | -1.08% | 35,741.00 | 197,755,820 |
| 14.27 | 5,540 | 60 | -1.08% | 35,736.00 | 197,728,120 |
| 14.25 | 5,530 | 70 | -1.25% | 35,632.00 | 197,152,960 |
| 14.23 | 5,530 | 70 | -1.25% | 35,299.00 | 195,311,470 |
| 14.22 | 5,530 | 70 | -1.25% | 35,087.00 | 194,139,110 |
| 14.19 | 5,540 | 60 | -1.08% | 35,082.00 | 194,111,460 |
| 14.17 | 5,530 | 70 | -1.25% | 35,081.00 | 194,105,920 |
| 14.16 | 5,540 | 60 | -1.08% | 35,051.00 | 193,939,920 |