| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,810 | 49 | -2.64% | 447,058.00 | 808,655,803 |
| 15.05 | 1,812 | 47 | -2.53% | 442,058.00 | 799,602,869 |
| 15.05 | 1,813 | 46 | -2.48% | 441,866.00 | 799,254,965 |
| 15.04 | 1,813 | 46 | -2.48% | 441,691.00 | 798,937,690 |
| 15.04 | 1,813 | 46 | -2.48% | 441,686.00 | 798,928,625 |
| 15.03 | 1,812 | 47 | -2.53% | 441,685.00 | 798,926,812 |
| 15.03 | 1,812 | 47 | -2.53% | 441,515.00 | 798,618,772 |
| 15.03 | 1,812 | 47 | -2.53% | 441,382.00 | 798,377,776 |
| 15.02 | 1,812 | 47 | -2.53% | 441,282.00 | 798,196,576 |
| 15.01 | 1,812 | 47 | -2.53% | 441,281.00 | 798,194,764 |