| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 1,807 | 2 | +0.11% | 222,263.00 | 402,831,497 |
| 15.08 | 1,802 | 3 | -0.17% | 222,262.00 | 402,829,690 |
| 15.08 | 1,805 | 0 | 0.00% | 220,064.00 | 398,868,569 |
| 15.07 | 1,807 | 2 | +0.11% | 220,054.00 | 398,850,519 |
| 15.06 | 1,805 | 0 | 0.00% | 220,053.00 | 398,848,712 |
| 15.05 | 1,802 | 3 | -0.17% | 219,889.00 | 398,552,692 |
| 15.05 | 1,802 | 3 | -0.17% | 219,876.00 | 398,529,266 |
| 15.05 | 1,805 | 0 | 0.00% | 212,446.00 | 385,134,855 |
| 15.04 | 1,805 | 0 | 0.00% | 211,704.00 | 383,795,545 |
| 15.04 | 1,805 | 0 | 0.00% | 211,404.00 | 383,254,045 |