| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 3,105 | 60 | -1.90% | 5,416.00 | 16,971,090 |
| 12.02 | 3,105 | 60 | -1.90% | 5,394.00 | 16,902,780 |
| 12.01 | 3,110 | 55 | -1.74% | 5,391.00 | 16,893,465 |
| 11.58 | 3,120 | 45 | -1.43% | 5,381.00 | 16,862,365 |
| 11.55 | 3,130 | 35 | -1.11% | 5,373.00 | 16,837,405 |
| 11.54 | 3,120 | 45 | -1.43% | 5,372.00 | 16,834,275 |
| 11.42 | 3,135 | 30 | -0.95% | 5,371.00 | 16,831,155 |
| 11.42 | 3,135 | 30 | -0.95% | 5,353.00 | 16,774,725 |
| 11.36 | 3,135 | 30 | -0.95% | 5,032.00 | 15,768,390 |
| 11.32 | 3,135 | 30 | -0.95% | 5,031.00 | 15,765,255 |