| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 19,090 | 80 | +0.42% | 32,613.00 | 620,846,300 |
| 15.11 | 19,050 | 40 | +0.21% | 30,438.00 | 579,325,550 |
| 15.11 | 19,080 | 70 | +0.36% | 29,762.00 | 566,427,500 |
| 15.11 | 19,040 | 30 | +0.15% | 29,572.00 | 562,802,300 |
| 15.10 | 19,080 | 70 | +0.36% | 29,571.00 | 562,783,260 |
| 15.10 | 19,040 | 30 | +0.15% | 29,561.00 | 562,592,460 |
| 15.10 | 19,040 | 30 | +0.15% | 29,559.00 | 562,554,380 |
| 15.09 | 19,040 | 30 | +0.15% | 29,558.00 | 562,535,340 |
| 15.09 | 19,040 | 30 | +0.15% | 29,556.00 | 562,497,260 |
| 15.08 | 19,040 | 30 | +0.15% | 29,554.00 | 562,459,180 |