| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 17,900 | 100 | -0.56% | 55,176.00 | 987,133,870 |
| 15.08 | 17,890 | 110 | -0.62% | 55,125.00 | 986,220,970 |
| 15.08 | 17,890 | 110 | -0.62% | 55,074.00 | 985,308,080 |
| 15.07 | 17,890 | 110 | -0.62% | 55,048.00 | 984,842,930 |
| 15.07 | 17,900 | 100 | -0.56% | 55,047.00 | 984,825,040 |
| 15.07 | 17,880 | 120 | -0.67% | 55,046.00 | 984,807,140 |
| 15.06 | 17,900 | 100 | -0.56% | 55,045.00 | 984,789,260 |
| 15.06 | 17,880 | 120 | -0.67% | 55,044.00 | 984,771,360 |
| 15.06 | 17,870 | 130 | -0.73% | 55,043.00 | 984,753,480 |
| 15.05 | 17,880 | 120 | -0.67% | 54,804.00 | 980,482,330 |