| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 17,990 | 260 | -1.43% | 53,953.00 | 973,861,200 |
| 15.05 | 17,990 | 260 | -1.43% | 53,949.00 | 973,789,240 |
| 15.04 | 17,990 | 260 | -1.43% | 53,939.00 | 973,609,340 |
| 15.04 | 17,990 | 260 | -1.43% | 53,935.00 | 973,537,380 |
| 15.04 | 18,000 | 250 | -1.37% | 53,906.00 | 973,015,660 |
| 15.04 | 17,990 | 260 | -1.43% | 53,904.00 | 972,979,660 |
| 15.03 | 17,990 | 260 | -1.43% | 53,899.00 | 972,889,710 |
| 15.03 | 17,990 | 260 | -1.43% | 53,862.00 | 972,224,080 |
| 15.03 | 17,980 | 270 | -1.48% | 53,850.00 | 972,008,200 |
| 15.03 | 17,990 | 260 | -1.43% | 53,650.00 | 968,412,200 |