시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.02 |
11,190 |
270 |
-2.36% |
170,410.00 |
1,930,343,700 |
| 11.01 |
11,190 |
270 |
-2.36% |
169,983.00 |
1,925,565,570 |
| 11.01 |
11,190 |
270 |
-2.36% |
169,928.00 |
1,924,950,120 |
| 11.00 |
11,190 |
270 |
-2.36% |
169,878.00 |
1,924,390,620 |
| 11.00 |
11,200 |
260 |
-2.27% |
169,831.00 |
1,923,864,690 |
| 11.00 |
11,190 |
270 |
-2.36% |
169,761.00 |
1,923,080,690 |
| 10.59 |
11,190 |
270 |
-2.36% |
169,702.00 |
1,922,420,470 |
| 10.59 |
11,190 |
270 |
-2.36% |
169,255.00 |
1,917,419,000 |
| 10.59 |
11,180 |
280 |
-2.45% |
169,153.00 |
1,916,277,620 |
| 10.58 |
11,190 |
270 |
-2.36% |
169,103.00 |
1,915,718,590 |