| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 6,600 | 30 | -0.46% | 5,014.00 | 33,224,630 |
| 13.32 | 6,600 | 30 | -0.46% | 4,996.00 | 33,105,510 |
| 13.26 | 6,600 | 30 | -0.46% | 4,915.00 | 32,570,910 |
| 13.25 | 6,600 | 30 | -0.46% | 4,808.00 | 31,862,760 |
| 13.21 | 6,600 | 30 | -0.46% | 4,803.00 | 31,829,760 |
| 13.19 | 6,610 | 20 | -0.31% | 4,781.00 | 31,684,560 |
| 13.19 | 6,600 | 30 | -0.46% | 4,780.00 | 31,677,950 |
| 13.18 | 6,600 | 30 | -0.46% | 4,699.00 | 31,143,350 |
| 13.16 | 6,610 | 20 | -0.31% | 4,399.00 | 29,163,350 |
| 13.15 | 6,620 | 10 | -0.16% | 4,397.00 | 29,150,120 |