| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 7,470 | 30 | +0.40% | 2,573.00 | 19,188,630 |
| 13.21 | 7,470 | 30 | +0.40% | 2,563.00 | 19,113,930 |
| 13.18 | 7,470 | 30 | +0.40% | 2,552.00 | 19,031,760 |
| 13.14 | 7,460 | 20 | +0.26% | 2,052.00 | 15,296,760 |
| 13.02 | 7,470 | 30 | +0.40% | 1,905.00 | 14,200,140 |
| 12.57 | 7,470 | 30 | +0.40% | 1,904.00 | 14,192,670 |
| 12.57 | 7,470 | 30 | +0.40% | 1,898.00 | 14,147,850 |
| 12.51 | 7,460 | 20 | +0.26% | 1,891.00 | 14,095,560 |
| 12.32 | 7,470 | 30 | +0.40% | 1,821.00 | 13,573,360 |
| 12.31 | 7,470 | 30 | +0.40% | 1,794.00 | 13,371,670 |