| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 1,380 | 19 | -1.36% | 4,258.00 | 5,904,541 |
| 11.10 | 1,372 | 27 | -1.93% | 4,257.00 | 5,903,161 |
| 10.59 | 1,372 | 27 | -1.93% | 4,222.00 | 5,855,141 |
| 10.59 | 1,379 | 20 | -1.43% | 4,220.00 | 5,852,397 |
| 10.51 | 1,378 | 21 | -1.51% | 4,210.00 | 5,838,607 |
| 10.36 | 1,378 | 21 | -1.51% | 3,630.00 | 5,039,367 |
| 10.33 | 1,378 | 21 | -1.51% | 3,628.00 | 5,036,611 |
| 10.16 | 1,381 | 18 | -1.29% | 3,627.00 | 5,035,233 |
| 10.10 | 1,381 | 18 | -1.29% | 3,622.00 | 5,028,328 |
| 10.06 | 1,383 | 16 | -1.15% | 3,621.00 | 5,026,947 |