시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.31 |
16,120 |
110 |
-0.68% |
77,667.00 |
1,283,126,820 |
| 10.31 |
16,130 |
100 |
-0.62% |
77,664.00 |
1,283,078,460 |
| 10.30 |
16,100 |
130 |
-0.81% |
77,661.00 |
1,283,030,070 |
| 10.30 |
16,100 |
130 |
-0.81% |
77,591.00 |
1,281,903,070 |
| 10.30 |
16,080 |
150 |
-0.93% |
76,707.00 |
1,267,673,000 |
| 10.30 |
16,080 |
150 |
-0.93% |
76,518.00 |
1,264,633,880 |
| 10.29 |
16,080 |
150 |
-0.93% |
76,418.00 |
1,263,025,880 |
| 10.29 |
16,080 |
150 |
-0.93% |
76,282.00 |
1,260,840,040 |
| 10.28 |
16,090 |
140 |
-0.87% |
76,195.00 |
1,259,441,080 |
| 10.28 |
16,080 |
150 |
-0.93% |
76,172.00 |
1,259,071,010 |