| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 9,480 | 60 | +0.63% | 12,893.00 | 122,194,540 |
| 09.44 | 9,480 | 60 | +0.63% | 12,636.00 | 119,758,180 |
| 09.43 | 9,480 | 60 | +0.63% | 12,631.00 | 119,710,780 |
| 09.43 | 9,480 | 60 | +0.63% | 11,834.00 | 112,155,220 |
| 09.43 | 9,480 | 60 | +0.63% | 11,322.00 | 107,301,460 |
| 09.43 | 9,480 | 60 | +0.63% | 11,312.00 | 107,206,660 |
| 09.42 | 9,480 | 60 | +0.63% | 11,173.00 | 105,888,940 |
| 09.41 | 9,480 | 60 | +0.63% | 11,172.00 | 105,879,460 |
| 09.41 | 9,480 | 60 | +0.63% | 11,122.00 | 105,405,460 |
| 09.40 | 9,480 | 60 | +0.63% | 11,117.00 | 105,358,060 |