| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 488 | 1 | -0.21% | 34,013.00 | 16,446,156 |
| 14.22 | 488 | 1 | -0.21% | 33,998.00 | 16,438,836 |
| 14.21 | 488 | 1 | -0.21% | 33,989.00 | 16,434,444 |
| 14.16 | 488 | 1 | -0.21% | 33,979.00 | 16,429,564 |
| 14.11 | 488 | 1 | -0.21% | 33,964.00 | 16,422,244 |
| 14.06 | 488 | 1 | -0.21% | 33,949.00 | 16,414,924 |
| 14.01 | 488 | 1 | -0.21% | 33,934.00 | 16,407,604 |
| 13.56 | 488 | 1 | -0.21% | 33,919.00 | 16,400,284 |
| 13.55 | 487 | 2 | -0.41% | 33,904.00 | 16,392,964 |
| 13.54 | 487 | 2 | -0.41% | 33,448.00 | 16,170,892 |