| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 1,914 | 21 | +1.10% | 24.00 | 45,627 |
| 09.15 | 1,902 | 9 | +0.47% | 23.00 | 43,713 |
| 09.09 | 1,901 | 8 | +0.42% | 22.00 | 41,811 |
| 09.09 | 1,900 | 7 | +0.36% | 11.00 | 20,900 |
| 09.03 | 1,900 | 7 | +0.36% | 1.00 | 1,900 |
| 08.30 | 1,893 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,893 | 5 | +0.26% | 8,271.00 | 15,551,009 |
| 14.56 | 1,894 | 6 | +0.31% | 8,076.00 | 15,181,874 |
| 14.56 | 1,894 | 6 | +0.31% | 8,056.00 | 15,143,994 |
| 14.54 | 1,887 | 1 | -0.06% | 8,055.00 | 15,142,100 |