| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 3,710 | 140 | -3.64% | 89,413.00 | 334,596,590 |
| 14.32 | 3,710 | 140 | -3.64% | 89,411.00 | 334,589,170 |
| 14.32 | 3,715 | 135 | -3.51% | 89,300.00 | 334,177,360 |
| 14.21 | 3,720 | 130 | -3.38% | 89,295.00 | 334,158,785 |
| 14.21 | 3,710 | 140 | -3.64% | 89,294.00 | 334,155,065 |
| 14.18 | 3,725 | 125 | -3.25% | 89,259.00 | 334,025,215 |
| 14.18 | 3,725 | 125 | -3.25% | 89,258.00 | 334,021,490 |
| 14.18 | 3,730 | 120 | -3.12% | 89,254.00 | 334,006,590 |
| 14.18 | 3,730 | 120 | -3.12% | 89,241.00 | 333,958,100 |
| 14.17 | 3,720 | 130 | -3.38% | 89,189.00 | 333,764,140 |