| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 705 | 7 | +1.00% | 166,985.00 | 118,252,147 |
| 14.50 | 705 | 7 | +1.00% | 166,968.00 | 118,240,162 |
| 14.50 | 705 | 7 | +1.00% | 166,967.00 | 118,239,457 |
| 14.50 | 705 | 7 | +1.00% | 166,917.00 | 118,204,207 |
| 14.49 | 705 | 7 | +1.00% | 166,894.00 | 118,187,992 |
| 14.49 | 705 | 7 | +1.00% | 166,893.00 | 118,187,287 |
| 14.46 | 705 | 7 | +1.00% | 166,876.00 | 118,175,302 |
| 14.44 | 705 | 7 | +1.00% | 166,826.00 | 118,140,052 |
| 14.44 | 703 | 5 | +0.71% | 166,823.00 | 118,137,937 |
| 14.44 | 705 | 7 | +1.00% | 166,818.00 | 118,134,422 |