| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 719 | 1 | +0.13% | 201,146.00 | 143,544,694 |
| 14.37 | 714 | 4 | -0.56% | 201,144.00 | 143,543,256 |
| 14.36 | 714 | 4 | -0.56% | 189,060.00 | 134,864,571 |
| 14.35 | 713 | 5 | -0.70% | 189,010.00 | 134,828,871 |
| 14.33 | 712 | 6 | -0.84% | 187,058.00 | 133,437,095 |
| 14.33 | 712 | 6 | -0.84% | 187,057.00 | 133,436,383 |
| 14.31 | 712 | 6 | -0.84% | 187,052.00 | 133,432,823 |
| 14.31 | 711 | 7 | -0.98% | 187,008.00 | 133,401,495 |
| 14.30 | 711 | 7 | -0.98% | 185,960.00 | 132,656,367 |
| 14.30 | 711 | 7 | -0.98% | 185,910.00 | 132,620,817 |