시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,370 |
190 |
-2.90% |
156,869.00 |
1,003,213,670 |
| 15.10 |
6,370 |
190 |
-2.90% |
156,859.00 |
1,003,149,970 |
| 15.10 |
6,370 |
190 |
-2.90% |
156,849.00 |
1,003,086,270 |
| 15.10 |
6,370 |
190 |
-2.90% |
156,811.00 |
1,002,844,210 |
| 15.09 |
6,360 |
200 |
-3.05% |
156,564.00 |
1,001,272,000 |
| 15.09 |
6,360 |
200 |
-3.05% |
156,277.00 |
999,443,190 |
| 15.09 |
6,370 |
190 |
-2.90% |
155,997.00 |
997,662,390 |
| 15.08 |
6,370 |
190 |
-2.90% |
155,996.00 |
997,656,020 |
| 15.08 |
6,370 |
190 |
-2.90% |
155,995.00 |
997,649,650 |
| 15.08 |
6,370 |
190 |
-2.90% |
155,979.00 |
997,547,730 |