| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 9,320 | 40 | +0.43% | 8,369.00 | 77,678,890 |
| 14.54 | 9,310 | 30 | +0.32% | 7,291.00 | 67,631,930 |
| 14.53 | 9,300 | 20 | +0.21% | 7,229.00 | 67,054,710 |
| 14.53 | 9,290 | 10 | +0.10% | 7,155.00 | 66,366,510 |
| 14.52 | 9,290 | 10 | +0.10% | 7,154.00 | 66,357,220 |
| 14.52 | 9,290 | 10 | +0.10% | 7,134.00 | 66,171,420 |
| 14.50 | 9,270 | 10 | -0.11% | 7,127.00 | 66,106,390 |
| 14.47 | 9,260 | 20 | -0.22% | 7,126.00 | 66,097,120 |
| 14.47 | 9,290 | 10 | +0.10% | 7,125.00 | 66,087,860 |
| 14.45 | 9,290 | 10 | +0.10% | 7,123.00 | 66,069,280 |