시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
180,200 |
3,500 |
-1.91% |
54,844.00 |
10,039,089,200 |
| 15.13 |
180,100 |
3,600 |
-1.96% |
54,767.00 |
10,025,221,200 |
| 15.13 |
180,100 |
3,600 |
-1.96% |
54,763.00 |
10,024,500,800 |
| 15.13 |
180,100 |
3,600 |
-1.96% |
54,715.00 |
10,015,856,000 |
| 15.13 |
180,500 |
3,200 |
-1.75% |
54,631.00 |
10,000,715,600 |
| 15.13 |
180,500 |
3,200 |
-1.75% |
54,578.00 |
9,991,149,300 |
| 15.13 |
180,500 |
3,200 |
-1.75% |
54,562.00 |
9,988,261,300 |
| 15.12 |
180,500 |
3,200 |
-1.75% |
54,561.00 |
9,988,080,800 |
| 15.12 |
180,400 |
3,300 |
-1.80% |
54,512.00 |
9,979,236,300 |
| 15.12 |
180,400 |
3,300 |
-1.80% |
54,510.00 |
9,978,875,500 |