| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 2,240 | 75 | +3.46% | 123,132.00 | 272,382,380 |
| 14.24 | 2,235 | 70 | +3.23% | 119,401.00 | 264,024,940 |
| 14.23 | 2,250 | 85 | +3.92% | 119,087.00 | 263,323,150 |
| 14.20 | 2,250 | 85 | +3.92% | 118,867.00 | 262,828,160 |
| 14.20 | 2,235 | 70 | +3.23% | 115,367.00 | 254,953,195 |
| 14.19 | 2,245 | 80 | +3.69% | 115,364.00 | 254,946,500 |
| 14.16 | 2,245 | 80 | +3.69% | 115,354.00 | 254,924,050 |
| 14.16 | 2,235 | 70 | +3.23% | 114,359.00 | 252,689,555 |
| 14.15 | 2,230 | 65 | +3.00% | 112,850.00 | 249,324,480 |
| 14.09 | 2,210 | 45 | +2.07% | 108,356.00 | 239,341,955 |