| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,170 | 105 | -4.62% | 92,591.00 | 202,951,515 |
| 15.01 | 2,170 | 105 | -4.62% | 92,589.00 | 202,947,175 |
| 15.01 | 2,170 | 105 | -4.62% | 92,584.00 | 202,936,325 |
| 15.00 | 2,170 | 105 | -4.62% | 92,583.00 | 202,934,155 |
| 14.56 | 2,165 | 110 | -4.84% | 92,580.00 | 202,927,645 |
| 14.55 | 2,165 | 110 | -4.84% | 92,423.00 | 202,587,730 |
| 14.55 | 2,165 | 110 | -4.84% | 92,281.00 | 202,280,300 |
| 14.54 | 2,175 | 100 | -4.40% | 92,131.00 | 201,955,035 |
| 14.52 | 2,170 | 105 | -4.62% | 91,235.00 | 200,006,235 |
| 14.48 | 2,170 | 105 | -4.62% | 91,139.00 | 199,797,915 |