시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
3,980 |
70 |
+1.79% |
380,116.00 |
1,509,901,860 |
| 15.12 |
3,975 |
65 |
+1.66% |
380,113.00 |
1,509,889,920 |
| 15.11 |
3,975 |
65 |
+1.66% |
380,106.00 |
1,509,862,095 |
| 15.11 |
3,975 |
65 |
+1.66% |
380,001.00 |
1,509,444,720 |
| 15.11 |
3,975 |
65 |
+1.66% |
379,732.00 |
1,508,375,445 |
| 15.10 |
3,975 |
65 |
+1.66% |
378,680.00 |
1,504,193,745 |
| 15.10 |
3,980 |
70 |
+1.79% |
378,675.00 |
1,504,173,870 |
| 15.10 |
3,975 |
65 |
+1.66% |
378,325.00 |
1,502,780,870 |
| 15.10 |
3,980 |
70 |
+1.79% |
378,315.00 |
1,502,741,120 |
| 15.10 |
3,980 |
70 |
+1.79% |
378,308.00 |
1,502,713,285 |