| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 594 | 2 | +0.33% | 104,706.00 | 61,909,561 |
| 14.56 | 594 | 2 | +0.33% | 103,812.00 | 61,378,525 |
| 14.56 | 593 | 1 | +0.16% | 103,783.00 | 61,361,299 |
| 14.56 | 594 | 2 | +0.33% | 103,434.00 | 61,154,018 |
| 14.55 | 594 | 2 | +0.33% | 103,433.00 | 61,153,424 |
| 14.53 | 594 | 2 | +0.33% | 103,383.00 | 61,123,724 |
| 14.49 | 594 | 2 | +0.33% | 102,977.00 | 60,882,560 |
| 14.49 | 592 | 0 | 0.00% | 102,939.00 | 60,859,988 |
| 14.48 | 594 | 2 | +0.33% | 102,936.00 | 60,858,212 |
| 14.48 | 594 | 2 | +0.33% | 102,927.00 | 60,852,866 |