| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 5,220 | 100 | -1.88% | 68,996.00 | 361,255,630 |
| 14.07 | 5,220 | 100 | -1.88% | 68,914.00 | 360,827,590 |
| 14.06 | 5,220 | 100 | -1.88% | 68,913.00 | 360,822,370 |
| 14.05 | 5,220 | 100 | -1.88% | 68,796.00 | 360,211,630 |
| 14.05 | 5,220 | 100 | -1.88% | 68,496.00 | 358,645,630 |
| 14.02 | 5,220 | 100 | -1.88% | 68,395.00 | 358,118,410 |
| 14.01 | 5,220 | 100 | -1.88% | 67,470.00 | 353,289,910 |
| 14.00 | 5,220 | 100 | -1.88% | 67,446.00 | 353,164,630 |
| 13.54 | 5,220 | 100 | -1.88% | 67,217.00 | 351,969,250 |
| 13.51 | 5,220 | 100 | -1.88% | 67,204.00 | 351,901,390 |