시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
23,500 |
1,100 |
-4.48% |
80,196.00 |
1,903,540,500 |
| 15.09 |
23,500 |
1,100 |
-4.48% |
80,188.00 |
1,903,352,500 |
| 15.09 |
23,550 |
1,050 |
-4.27% |
79,900.00 |
1,896,584,500 |
| 15.09 |
23,500 |
1,100 |
-4.48% |
79,879.00 |
1,896,090,950 |
| 15.09 |
23,550 |
1,050 |
-4.27% |
79,791.00 |
1,894,022,950 |
| 15.08 |
23,550 |
1,050 |
-4.27% |
79,789.00 |
1,893,975,850 |
| 15.08 |
23,550 |
1,050 |
-4.27% |
79,782.00 |
1,893,811,000 |
| 15.07 |
23,550 |
1,050 |
-4.27% |
79,772.00 |
1,893,575,500 |
| 15.07 |
23,550 |
1,050 |
-4.27% |
79,770.00 |
1,893,528,400 |
| 15.07 |
23,500 |
1,100 |
-4.48% |
79,768.00 |
1,893,481,300 |