| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 8,750 | 20 | -0.23% | 15,230.00 | 133,421,260 |
| 14.15 | 8,750 | 20 | -0.23% | 15,225.00 | 133,377,510 |
| 14.15 | 8,750 | 20 | -0.23% | 15,220.00 | 133,333,760 |
| 14.11 | 8,750 | 20 | -0.23% | 15,195.00 | 133,115,010 |
| 14.11 | 8,750 | 20 | -0.23% | 15,191.00 | 133,080,010 |
| 14.10 | 8,750 | 20 | -0.23% | 15,189.00 | 133,062,510 |
| 14.07 | 8,740 | 30 | -0.35% | 15,139.00 | 132,625,010 |
| 14.04 | 8,740 | 30 | -0.35% | 15,135.00 | 132,590,050 |
| 14.04 | 8,750 | 20 | -0.23% | 15,134.00 | 132,581,310 |
| 14.01 | 8,750 | 20 | -0.23% | 15,086.00 | 132,161,310 |