| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 1,643 | 16 | +0.98% | 10,095.00 | 16,469,986 |
| 12.34 | 1,643 | 16 | +0.98% | 10,085.00 | 16,453,556 |
| 12.13 | 1,643 | 16 | +0.98% | 10,080.00 | 16,445,341 |
| 12.00 | 1,638 | 11 | +0.67% | 10,079.00 | 16,443,698 |
| 12.00 | 1,638 | 11 | +0.67% | 10,023.00 | 16,351,970 |
| 11.58 | 1,637 | 10 | +0.61% | 10,022.00 | 16,350,332 |
| 11.57 | 1,638 | 11 | +0.67% | 9,906.00 | 16,160,440 |
| 11.56 | 1,638 | 11 | +0.67% | 9,813.00 | 16,008,106 |
| 11.46 | 1,638 | 11 | +0.67% | 9,808.00 | 15,999,916 |
| 11.43 | 1,638 | 11 | +0.67% | 9,689.00 | 15,804,994 |