| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 1,789 | 23 | -1.27% | 68,514.00 | 122,916,328 |
| 12.56 | 1,805 | 7 | -0.39% | 67,914.00 | 121,842,928 |
| 12.56 | 1,803 | 9 | -0.50% | 67,414.00 | 120,941,110 |
| 12.51 | 1,804 | 8 | -0.45% | 67,406.00 | 120,926,686 |
| 12.51 | 1,803 | 9 | -0.50% | 67,405.00 | 120,924,882 |
| 12.50 | 1,802 | 10 | -0.56% | 67,404.00 | 120,923,079 |
| 12.50 | 1,786 | 26 | -1.44% | 67,403.00 | 120,921,277 |
| 12.50 | 1,791 | 21 | -1.16% | 67,400.00 | 120,915,917 |
| 12.45 | 1,807 | 5 | -0.28% | 66,399.00 | 119,114,126 |
| 12.45 | 1,799 | 13 | -0.72% | 66,390.00 | 119,097,863 |