| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,757 | 3 | +0.17% | 44,019.00 | 77,144,709 |
| 14.13 | 1,755 | 1 | +0.05% | 44,018.00 | 77,142,952 |
| 14.12 | 1,755 | 1 | +0.05% | 43,968.00 | 77,055,202 |
| 14.04 | 1,755 | 1 | +0.05% | 43,858.00 | 76,862,152 |
| 14.04 | 1,755 | 1 | +0.05% | 43,658.00 | 76,511,152 |
| 13.56 | 1,755 | 1 | +0.05% | 42,658.00 | 74,756,152 |
| 13.50 | 1,753 | 1 | -0.06% | 42,657.00 | 74,754,397 |
| 13.50 | 1,752 | 2 | -0.12% | 42,162.00 | 73,886,662 |
| 13.48 | 1,750 | 4 | -0.23% | 40,412.00 | 70,820,662 |
| 13.44 | 1,750 | 4 | -0.23% | 40,379.00 | 70,762,902 |