| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 8,840 | 20 | +0.22% | 2,595.00 | 22,839,110 |
| 09.57 | 8,840 | 20 | +0.22% | 2,594.00 | 22,830,270 |
| 09.56 | 8,830 | 10 | +0.11% | 2,583.00 | 22,733,050 |
| 09.50 | 8,830 | 10 | +0.11% | 2,579.00 | 22,697,730 |
| 09.50 | 8,840 | 20 | +0.22% | 2,484.00 | 21,858,880 |
| 09.50 | 8,830 | 10 | +0.11% | 2,483.00 | 21,850,040 |
| 09.45 | 8,830 | 10 | +0.11% | 2,482.00 | 21,841,210 |
| 09.45 | 8,830 | 10 | +0.11% | 2,070.00 | 18,203,250 |
| 09.44 | 8,830 | 10 | +0.11% | 1,720.00 | 15,112,750 |
| 09.43 | 8,830 | 10 | +0.11% | 1,710.00 | 15,024,450 |