| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 8,720 | 40 | -0.46% | 48,612.00 | 424,191,760 |
| 15.05 | 8,720 | 40 | -0.46% | 48,596.00 | 424,052,240 |
| 15.05 | 8,720 | 40 | -0.46% | 48,595.00 | 424,043,520 |
| 15.04 | 8,730 | 30 | -0.35% | 48,562.00 | 423,755,760 |
| 15.04 | 8,720 | 40 | -0.46% | 48,473.00 | 422,978,790 |
| 15.03 | 8,720 | 40 | -0.46% | 48,457.00 | 422,839,270 |
| 15.02 | 8,720 | 40 | -0.46% | 48,440.00 | 422,691,030 |
| 15.02 | 8,720 | 40 | -0.46% | 48,424.00 | 422,551,510 |
| 15.01 | 8,720 | 40 | -0.46% | 48,407.00 | 422,403,270 |
| 15.00 | 8,720 | 40 | -0.46% | 48,379.00 | 422,159,110 |