| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 30,250 | 0 | 0.00% | 2,024.00 | 61,300,200 |
| 14.28 | 30,300 | 50 | +0.16% | 2,015.00 | 61,027,950 |
| 14.20 | 30,300 | 50 | +0.16% | 2,014.00 | 60,997,650 |
| 14.20 | 30,250 | 0 | 0.00% | 2,013.00 | 60,967,350 |
| 14.11 | 30,250 | 0 | 0.00% | 2,007.00 | 60,785,600 |
| 14.10 | 30,250 | 0 | 0.00% | 2,003.00 | 60,664,500 |
| 14.10 | 30,250 | 0 | 0.00% | 2,000.00 | 60,573,750 |
| 14.10 | 30,250 | 0 | 0.00% | 1,998.00 | 60,513,250 |
| 14.01 | 30,300 | 50 | +0.16% | 1,997.00 | 60,483,000 |
| 14.00 | 30,300 | 50 | +0.16% | 1,994.00 | 60,392,100 |