| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 29,900 | 450 | +1.52% | 6,283.00 | 187,079,750 |
| 14.57 | 29,950 | 500 | +1.69% | 6,281.00 | 187,019,950 |
| 14.57 | 29,900 | 450 | +1.52% | 6,279.00 | 186,960,050 |
| 14.57 | 29,900 | 450 | +1.52% | 6,276.00 | 186,870,350 |
| 14.56 | 29,900 | 450 | +1.52% | 6,266.00 | 186,571,350 |
| 14.55 | 29,900 | 450 | +1.52% | 6,265.00 | 186,541,450 |
| 14.54 | 29,900 | 450 | +1.52% | 6,264.00 | 186,511,550 |
| 14.53 | 29,950 | 500 | +1.69% | 6,263.00 | 186,481,650 |
| 14.53 | 29,900 | 450 | +1.52% | 6,237.00 | 185,702,950 |
| 14.53 | 29,900 | 450 | +1.52% | 6,236.00 | 185,673,050 |