| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,995 | 40 | -1.32% | 198,144.00 | 590,468,750 |
| 15.00 | 2,995 | 40 | -1.32% | 198,044.00 | 590,169,250 |
| 14.58 | 2,995 | 40 | -1.32% | 197,944.00 | 589,869,750 |
| 14.58 | 2,985 | 50 | -1.65% | 197,942.00 | 589,863,770 |
| 14.56 | 2,995 | 40 | -1.32% | 197,842.00 | 589,565,205 |
| 14.56 | 2,985 | 50 | -1.65% | 197,841.00 | 589,562,210 |
| 14.56 | 2,990 | 45 | -1.49% | 197,840.00 | 589,559,225 |
| 14.52 | 2,995 | 40 | -1.32% | 197,640.00 | 588,961,225 |
| 14.52 | 2,995 | 40 | -1.32% | 197,531.00 | 588,634,770 |
| 14.52 | 3,000 | 35 | -1.16% | 197,131.00 | 587,436,770 |