| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 2,925 | 5 | -0.18% | 76,775.00 | 224,919,380 |
| 14.41 | 2,930 | 0 | 0.00% | 76,762.00 | 224,881,355 |
| 14.38 | 2,930 | 0 | 0.00% | 76,761.00 | 224,878,425 |
| 14.34 | 2,930 | 0 | 0.00% | 76,261.00 | 223,413,425 |
| 14.34 | 2,930 | 0 | 0.00% | 76,260.00 | 223,410,495 |
| 14.34 | 2,920 | 10 | -0.35% | 76,258.00 | 223,404,645 |
| 14.32 | 2,930 | 0 | 0.00% | 75,725.00 | 221,848,285 |
| 14.31 | 2,930 | 0 | 0.00% | 75,156.00 | 220,186,115 |
| 14.31 | 2,930 | 0 | 0.00% | 75,126.00 | 220,098,215 |
| 14.27 | 2,930 | 0 | 0.00% | 75,079.00 | 219,960,505 |