| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 19,560 | 300 | -1.52% | 41,172.00 | 804,125,530 |
| 15.03 | 19,570 | 290 | -1.47% | 41,171.00 | 804,105,970 |
| 15.03 | 19,540 | 320 | -1.62% | 41,031.00 | 801,368,690 |
| 15.03 | 19,520 | 340 | -1.72% | 40,948.00 | 799,746,870 |
| 15.02 | 19,510 | 350 | -1.77% | 40,947.00 | 799,727,350 |
| 15.02 | 19,510 | 350 | -1.77% | 40,912.00 | 799,044,500 |
| 15.02 | 19,510 | 350 | -1.77% | 40,806.00 | 796,976,440 |
| 15.00 | 19,500 | 360 | -1.82% | 40,591.00 | 792,781,790 |
| 15.00 | 19,500 | 360 | -1.82% | 40,341.00 | 787,906,790 |
| 14.58 | 19,500 | 360 | -1.82% | 40,210.00 | 785,352,400 |