| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 19,010 | 230 | -1.20% | 29,617.00 | 564,955,720 |
| 14.44 | 19,010 | 230 | -1.20% | 29,537.00 | 563,434,920 |
| 14.44 | 19,010 | 230 | -1.20% | 29,507.00 | 562,864,620 |
| 14.43 | 19,000 | 240 | -1.25% | 29,464.00 | 562,047,190 |
| 14.43 | 19,000 | 240 | -1.25% | 29,463.00 | 562,028,190 |
| 14.43 | 19,010 | 230 | -1.20% | 29,371.00 | 560,280,190 |
| 14.43 | 19,010 | 230 | -1.20% | 29,304.00 | 559,006,520 |
| 14.42 | 19,010 | 230 | -1.20% | 29,302.00 | 558,968,500 |
| 14.42 | 19,010 | 230 | -1.20% | 27,404.00 | 522,887,520 |
| 14.42 | 19,010 | 230 | -1.20% | 27,304.00 | 520,986,520 |