| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,375 | 70 | -2.04% | 246,727.00 | 831,638,155 |
| 14.58 | 3,365 | 80 | -2.33% | 246,226.00 | 829,947,280 |
| 14.56 | 3,375 | 70 | -2.04% | 246,056.00 | 829,375,230 |
| 14.55 | 3,385 | 60 | -1.75% | 246,054.00 | 829,368,480 |
| 14.55 | 3,360 | 85 | -2.47% | 246,053.00 | 829,365,095 |
| 14.55 | 3,340 | 105 | -3.05% | 246,052.00 | 829,361,735 |
| 14.55 | 3,385 | 60 | -1.75% | 227,113.00 | 765,863,160 |
| 14.54 | 3,385 | 60 | -1.75% | 227,013.00 | 765,524,660 |
| 14.54 | 3,385 | 60 | -1.75% | 227,000.00 | 765,480,655 |
| 14.54 | 3,390 | 55 | -1.60% | 226,732.00 | 764,573,475 |