| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,045 | 15 | +0.49% | 78,897.00 | 240,304,490 |
| 15.00 | 3,050 | 20 | +0.66% | 78,847.00 | 240,152,240 |
| 14.58 | 3,050 | 20 | +0.66% | 78,844.00 | 240,143,090 |
| 14.55 | 3,045 | 15 | +0.49% | 78,544.00 | 239,228,090 |
| 14.54 | 3,045 | 15 | +0.49% | 78,044.00 | 237,705,590 |
| 14.53 | 3,045 | 15 | +0.49% | 77,746.00 | 236,798,180 |
| 14.53 | 3,045 | 15 | +0.49% | 77,716.00 | 236,706,830 |
| 14.53 | 3,050 | 20 | +0.66% | 77,651.00 | 236,508,905 |
| 14.50 | 3,050 | 20 | +0.66% | 77,641.00 | 236,478,405 |
| 14.48 | 3,050 | 20 | +0.66% | 77,639.00 | 236,472,305 |