| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,005 | 50 | -1.64% | 150,711.00 | 454,261,300 |
| 15.01 | 3,005 | 50 | -1.64% | 150,661.00 | 454,111,050 |
| 15.01 | 3,010 | 45 | -1.48% | 145,091.00 | 437,373,200 |
| 15.00 | 3,010 | 45 | -1.48% | 145,066.00 | 437,297,950 |
| 14.59 | 3,015 | 40 | -1.31% | 144,882.00 | 436,744,110 |
| 14.59 | 3,015 | 40 | -1.31% | 144,878.00 | 436,732,050 |
| 14.59 | 3,015 | 40 | -1.31% | 144,828.00 | 436,581,300 |
| 14.59 | 3,010 | 45 | -1.48% | 144,827.00 | 436,578,285 |
| 14.57 | 3,010 | 45 | -1.48% | 144,361.00 | 435,175,625 |
| 14.57 | 3,010 | 45 | -1.48% | 144,360.00 | 435,172,615 |