| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 294 | 7 | -2.33% | 4,288,729.00 | 1,288,146,953 |
| 15.10 | 293 | 8 | -2.66% | 4,288,074.00 | 1,287,954,483 |
| 15.09 | 294 | 7 | -2.33% | 4,284,369.00 | 1,286,868,918 |
| 15.09 | 294 | 7 | -2.33% | 4,284,367.00 | 1,286,868,330 |
| 15.09 | 293 | 8 | -2.66% | 4,284,366.00 | 1,286,868,036 |
| 15.09 | 293 | 8 | -2.66% | 4,283,074.00 | 1,286,489,480 |
| 15.09 | 293 | 8 | -2.66% | 4,275,356.00 | 1,284,228,106 |
| 15.09 | 293 | 8 | -2.66% | 4,274,853.00 | 1,284,080,727 |
| 15.08 | 293 | 8 | -2.66% | 4,274,842.00 | 1,284,077,504 |
| 15.08 | 293 | 8 | -2.66% | 4,274,841.00 | 1,284,077,211 |