| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 3,100 | 20 | +0.64% | 198.00 | 607,560 |
| 09.56 | 3,100 | 20 | +0.64% | 197.00 | 604,460 |
| 09.50 | 3,100 | 20 | +0.64% | 194.00 | 595,160 |
| 09.44 | 3,100 | 20 | +0.64% | 193.00 | 592,060 |
| 09.14 | 3,100 | 20 | +0.64% | 183.00 | 561,060 |
| 09.02 | 3,070 | 10 | -0.33% | 181.00 | 554,860 |
| 09.00 | 3,065 | 15 | -0.49% | 162.00 | 496,530 |
| 08.30 | 3,080 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,080 | 10 | -0.33% | 11,110.00 | 34,225,910 |
| 15.19 | 3,095 | 5 | +0.16% | 10,899.00 | 33,576,030 |