| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,787 | 33 | -1.82% | 303,029.00 | 541,431,852 |
| 15.07 | 1,786 | 34 | -1.87% | 302,645.00 | 540,745,708 |
| 15.07 | 1,784 | 36 | -1.98% | 302,545.00 | 540,567,164 |
| 15.06 | 1,783 | 37 | -2.04% | 302,537.00 | 540,552,892 |
| 15.06 | 1,783 | 37 | -2.04% | 302,188.00 | 539,930,625 |
| 15.06 | 1,784 | 36 | -1.98% | 301,602.00 | 538,885,787 |
| 15.05 | 1,784 | 36 | -1.98% | 300,126.00 | 536,252,395 |
| 15.05 | 1,783 | 37 | -2.04% | 299,812.00 | 535,692,219 |
| 15.05 | 1,783 | 37 | -2.04% | 299,801.00 | 535,672,606 |
| 15.04 | 1,782 | 38 | -2.09% | 299,441.00 | 535,030,732 |