| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 1,731 | 19 | -1.09% | 467,136.00 | 812,685,495 |
| 15.12 | 1,733 | 17 | -0.98% | 454,136.00 | 790,178,126 |
| 15.12 | 1,733 | 17 | -0.98% | 454,122.00 | 790,153,864 |
| 15.12 | 1,733 | 17 | -0.98% | 453,982.00 | 789,911,244 |
| 15.11 | 1,733 | 17 | -0.98% | 453,695.00 | 789,413,873 |
| 15.11 | 1,733 | 17 | -0.98% | 453,141.00 | 788,453,791 |
| 15.10 | 1,732 | 18 | -1.03% | 452,931.00 | 788,089,861 |
| 15.08 | 1,732 | 18 | -1.03% | 448,310.00 | 780,085,121 |
| 15.08 | 1,735 | 15 | -0.86% | 446,484.00 | 776,922,489 |
| 15.08 | 1,734 | 16 | -0.92% | 430,422.00 | 749,090,901 |