| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,240 | 60 | +1.43% | 44,005.00 | 186,571,765 |
| 14.55 | 4,250 | 70 | +1.67% | 43,975.00 | 186,444,565 |
| 14.54 | 4,240 | 60 | +1.43% | 43,974.00 | 186,440,315 |
| 14.50 | 4,250 | 70 | +1.67% | 43,847.00 | 185,901,835 |
| 14.49 | 4,250 | 70 | +1.67% | 43,831.00 | 185,833,835 |
| 14.48 | 4,250 | 70 | +1.67% | 43,818.00 | 185,778,705 |
| 14.48 | 4,240 | 60 | +1.43% | 43,817.00 | 185,774,455 |
| 14.48 | 4,245 | 65 | +1.55% | 42,815.00 | 181,525,930 |
| 14.41 | 4,255 | 75 | +1.79% | 42,809.00 | 181,500,460 |
| 14.39 | 4,255 | 75 | +1.79% | 42,794.00 | 181,436,635 |