| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 232 | 8 | -3.34% | 1,318,495.00 | 306,662,300 |
| 15.02 | 232 | 8 | -3.34% | 1,318,477.00 | 306,658,124 |
| 15.01 | 232 | 8 | -3.34% | 1,317,751.00 | 306,489,692 |
| 15.01 | 233 | 7 | -2.92% | 1,317,404.00 | 306,409,188 |
| 15.00 | 233 | 7 | -2.92% | 1,317,401.00 | 306,408,489 |
| 14.58 | 230 | 10 | -4.17% | 1,317,400.00 | 306,408,256 |
| 14.57 | 232 | 8 | -3.34% | 1,270,362.00 | 295,572,966 |
| 14.57 | 232 | 8 | -3.34% | 1,269,630.00 | 295,403,142 |
| 14.56 | 232 | 8 | -3.34% | 1,269,430.00 | 295,356,742 |
| 14.55 | 232 | 8 | -3.34% | 1,269,420.00 | 295,354,422 |