| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 234 | 0 | 0.00% | 408,918.00 | 95,612,745 |
| 14.48 | 234 | 0 | 0.00% | 406,897.00 | 95,139,831 |
| 14.48 | 233 | 1 | -0.43% | 406,896.00 | 95,139,597 |
| 14.46 | 233 | 1 | -0.43% | 405,942.00 | 94,917,315 |
| 14.45 | 234 | 0 | 0.00% | 405,937.00 | 94,916,150 |
| 14.43 | 234 | 0 | 0.00% | 405,936.00 | 94,915,916 |
| 14.41 | 234 | 0 | 0.00% | 405,935.00 | 94,915,682 |
| 14.41 | 234 | 0 | 0.00% | 405,068.00 | 94,712,804 |
| 14.40 | 234 | 0 | 0.00% | 396,606.00 | 92,732,696 |
| 14.40 | 234 | 0 | 0.00% | 391,607.00 | 91,562,930 |