| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 5,920 | 30 | +0.50% | 9,290.00 | 54,845,750 |
| 13.48 | 5,930 | 40 | +0.67% | 9,289.00 | 54,839,830 |
| 13.48 | 5,910 | 20 | +0.33% | 9,288.00 | 54,833,900 |
| 13.42 | 5,930 | 40 | +0.67% | 9,284.00 | 54,810,260 |
| 13.38 | 5,930 | 40 | +0.67% | 9,283.00 | 54,804,330 |
| 13.36 | 5,930 | 40 | +0.67% | 8,946.00 | 52,805,920 |
| 13.32 | 5,920 | 30 | +0.50% | 8,945.00 | 52,799,990 |
| 13.31 | 5,910 | 20 | +0.33% | 8,934.00 | 52,734,870 |
| 13.30 | 5,910 | 20 | +0.33% | 8,929.00 | 52,705,320 |
| 13.30 | 5,930 | 40 | +0.67% | 8,847.00 | 52,220,700 |